Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.33In the Money | $1.76In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | LAZRNear the Money | $0.00Near the Money | $0.29Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,305Near the Money | |
LAZRUnderlying issue's last price | $0.34Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.06Underlying issue's last price | 466Underlying issue's last price | 913Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,856Underlying issue's last price |
LAZRNear the Money | $0.21Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.07Near the Money | 96Near the Money | 2,137Near the Money | LAZRIn the Money | $0.22In the Money | $0.25In the Money | $0.22In the Money | $-0.02In the Money | 161In the Money | 9,260In the Money | |
LAZRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.03Near the Money | 55Near the Money | 6,002Near the Money | LAZRIn the Money | $0.34In the Money | $0.85In the Money | $0.60In the Money | $-0.15In the Money | 11In the Money | 6,486In the Money | |
LAZRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 9Near the Money | 9,169Near the Money | LAZRIn the Money | $0.99In the Money | $1.13In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 5,532In the Money | |
LAZRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 130Near the Money | 11,034Near the Money | LAZRIn the Money | $1.36In the Money | $1.61In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 3,209In the Money | |
LAZRNear the Money | $0.03Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | LAZRIn the Money | $1.73In the Money | $2.18In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,063Near the Money | LAZRIn the Money | $1.98In the Money | $2.62In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | LAZRIn the Money | $2.62In the Money | $3.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LAZRIn the Money | $3.25In the Money | $4.10In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | LAZRIn the Money | $4.40In the Money | $4.85In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 3,089In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 38Out of the Money | LAZRIn the Money | $4.55In the Money | $6.30In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | LAZRIn the Money | $6.15In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |