Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.85In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRIn the Money | $0.48In the Money | $1.43In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | LAZRNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LAZRUnderlying issue's last price | $0.09Underlying issue's last price | $0.35Underlying issue's last price | $0.12Underlying issue's last price | $-0.13Underlying issue's last price | 38Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 34Underlying issue's last price | 247Underlying issue's last price |
LAZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 581Near the Money | 635Near the Money | LAZRIn the Money | $0.32In the Money | $0.45In the Money | $0.31In the Money | $-0.19In the Money | 2In the Money | 39In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 202Near the Money | 571Near the Money | LAZRIn the Money | $0.47In the Money | $1.80In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | LAZRIn the Money | $0.93In the Money | $1.83In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.62In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | LAZRIn the Money | $1.71In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LAZRIn the Money | $2.38In the Money | $3.80In the Money | $2.89In the Money | $2.89In the Money | 1In the Money | ---In the Money |