Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.23In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRUnderlying issue's last price | $0.37Underlying issue's last price | $0.83Underlying issue's last price | $0.36Underlying issue's last price | $-0.38Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 470Underlying issue's last price | 21Underlying issue's last price |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 212Near the Money | 591Near the Money | LAZRIn the Money | $0.02In the Money | $0.35In the Money | $0.08In the Money | $0.05In the Money | 99In the Money | 1,261In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,622Near the Money | LAZRIn the Money | $0.13In the Money | $1.44In the Money | $0.63In the Money | $0.13In the Money | 14In the Money | 33In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 774Near the Money | LAZRIn the Money | $0.25In the Money | $1.93In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | LAZRIn the Money | $0.77In the Money | $2.43In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.27In the Money | $2.92In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | LAZRIn the Money | $1.77In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LAZRIn the Money | $2.27In the Money | $3.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |