Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.43In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRIn the Money | $0.00In the Money | $0.71In the Money | $0.76In the Money | $0.08In the Money | 1In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
LAZRUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 105Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 87Underlying issue's last price | 1,069Underlying issue's last price |
LAZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 337Near the Money | 2,629Near the Money | LAZRIn the Money | $0.36In the Money | $0.44In the Money | $0.38In the Money | $0.11In the Money | 3In the Money | 337In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,749Near the Money | LAZRIn the Money | $0.42In the Money | $1.29In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | LAZRIn the Money | $1.36In the Money | $1.45In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LAZRIn the Money | $1.85In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | LAZRIn the Money | $2.35In the Money | $2.80In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LAZRIn the Money | $2.48In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |