Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.66In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRIn the Money | $0.48In the Money | $1.11In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
LAZRUnderlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.06Underlying issue's last price | 85Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LAZRUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 1,060Underlying issue's last price |
LAZRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,653Near the Money | 1,739Near the Money | LAZRIn the Money | $0.26In the Money | $0.46In the Money | $0.27In the Money | $-0.04In the Money | 116In the Money | 333In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 439Near the Money | 1,606Near the Money | LAZRIn the Money | $0.74In the Money | $1.17In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | LAZRIn the Money | $1.23In the Money | $1.63In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LAZRIn the Money | $1.74In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.21Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | LAZRIn the Money | $1.91In the Money | $2.49In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LAZRIn the Money | $2.38In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |