Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRUnderlying issue's last price | ---Underlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LAZRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 643Underlying issue's last price |
LAZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 173Near the Money | 2,136Near the Money | LAZRIn the Money | $0.16In the Money | $0.23In the Money | $0.18In the Money | $0.04In the Money | 84In the Money | 74In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | LAZRIn the Money | $0.44In the Money | $0.96In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | LAZRIn the Money | $0.97In the Money | $1.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.91In the Money | $2.62In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money |