Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRUnderlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LAZRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,600Underlying issue's last price |
LAZRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.05Near the Money | 477Near the Money | 1,976Near the Money | LAZRIn the Money | $0.06In the Money | $0.11In the Money | $0.06In the Money | $0.00In the Money | 40In the Money | 213In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,599Near the Money | LAZRIn the Money | $0.50In the Money | $0.86In the Money | $0.54In the Money | $0.09In the Money | 85In the Money | 164In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | LAZRIn the Money | $0.71In the Money | $1.21In the Money | $1.01In the Money | $0.07In the Money | 1In the Money | 26In the Money |