Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.59In the Money | $0.68In the Money | $0.56In the Money | $0.03In the Money | 624In the Money | 777In the Money | LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,111Near the Money | |
LAZRUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 13,467Underlying issue's last price | 24,554Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.09Underlying issue's last price | 1,260Underlying issue's last price | 5,890Underlying issue's last price |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,444Near the Money | 20,072Near the Money | LAZRIn the Money | $0.36In the Money | $0.53In the Money | $0.38In the Money | $-0.11In the Money | 51In the Money | 1,616In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 575Near the Money | 5,103Near the Money | LAZRIn the Money | $0.83In the Money | $0.91In the Money | $0.90In the Money | $-0.25In the Money | 108In the Money | 778In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,486Near the Money | LAZRIn the Money | $1.30In the Money | $1.41In the Money | $1.48In the Money | $-0.10In the Money | 2In the Money | 30In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18,525Near the Money | LAZRIn the Money | $1.84In the Money | $2.06In the Money | $1.87In the Money | $-0.34In the Money | 3In the Money | 5,093In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,362Near the Money | LAZRIn the Money | $2.15In the Money | $2.80In the Money | $2.47In the Money | $-0.24In the Money | 1In the Money | 3In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | LAZRIn the Money | $2.75In the Money | $2.98In the Money | $2.85In the Money | $-0.24In the Money | 1In the Money | 47In the Money |