Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.25In the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LAZRUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.39Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 218Underlying issue's last price |
LAZRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 237Near the Money | 2,450Near the Money | LAZRIn the Money | $0.09In the Money | $0.22In the Money | $0.14In the Money | $-0.01In the Money | 5In the Money | 2,414In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 48Near the Money | 9,339Near the Money | LAZRIn the Money | $0.56In the Money | $0.64In the Money | $0.57In the Money | $-0.08In the Money | 1In the Money | 1,193In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,541Near the Money | LAZRIn the Money | $0.97In the Money | $1.12In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,824Near the Money | LAZRIn the Money | $1.46In the Money | $1.61In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 4,022In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | LAZRIn the Money | $1.87In the Money | $2.14In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LAZRIn the Money | $2.42In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |