Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRUnderlying issue's last price | $0.25Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.14Underlying issue's last price | 59Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LAZRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 1,600Underlying issue's last price |
LAZRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,661Near the Money | 2,294Near the Money | LAZRIn the Money | $0.13In the Money | $0.17In the Money | $0.14In the Money | $0.08In the Money | 267In the Money | 239In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,599Near the Money | LAZRIn the Money | $0.63In the Money | $0.68In the Money | $0.64In the Money | $0.10In the Money | 28In the Money | 234In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 197Near the Money | LAZRIn the Money | $1.08In the Money | $1.26In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 26In the Money |