Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRUnderlying issue's last price | $0.08Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 12Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LAZRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 637Underlying issue's last price |
LAZRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 537Near the Money | 1,701Near the Money | LAZRIn the Money | $0.08In the Money | $0.15In the Money | $0.14In the Money | $-0.01In the Money | 23In the Money | 69In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 339Near the Money | LAZRIn the Money | $0.56In the Money | $0.67In the Money | $0.56In the Money | $-0.03In the Money | 1In the Money | 16In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | LAZRIn the Money | $0.87In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.73In the Money | $2.53In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money |