Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | $-0.02Underlying issue's last price | 27Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LAZRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 258Underlying issue's last price |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 2,798Near the Money | LAZRIn the Money | $0.17In the Money | $0.21In the Money | $0.20In the Money | $0.07In the Money | 26In the Money | 61In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | LAZRIn the Money | $0.63In the Money | $0.73In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LAZRIn the Money | $1.07In the Money | $1.23In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAZRNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $2.01In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |