Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRUnderlying issue's last price | $0.22Underlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $-0.03Underlying issue's last price | 57Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LAZRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 38Underlying issue's last price | ---Underlying issue's last price |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,833Near the Money | ---Near the Money | LAZRIn the Money | $0.02In the Money | $0.05In the Money | $0.02In the Money | $0.00In the Money | 4,365In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | LAZRIn the Money | $0.20In the Money | $0.85In the Money | $0.55In the Money | $0.13In the Money | 253In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | LAZRIn the Money | $0.87In the Money | $1.13In the Money | $0.90In the Money | $0.00In the Money | 45In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 205Near the Money | ---Near the Money | LAZRIn the Money | $1.06In the Money | $1.91In the Money | $1.50In the Money | $0.02In the Money | 6In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | LAZRIn the Money | $1.70In the Money | $2.40In the Money | $2.00In the Money | $0.05In the Money | 1In the Money | ---In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | LAZRIn the Money | $2.06In the Money | $2.91In the Money | $2.61In the Money | $0.40In the Money | 2In the Money | ---In the Money | |
LAZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | LAZRIn the Money | $2.61In the Money | $3.40In the Money | $3.05In the Money | $0.23In the Money | 1In the Money | ---In the Money |