Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.51In the Money | $0.55In the Money | $0.54In the Money | $0.01In the Money | 268In the Money | 777In the Money | LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,111Near the Money | |
LAZRUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.05Underlying issue's last price | 4,498Underlying issue's last price | 24,554Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.08Underlying issue's last price | 594Underlying issue's last price | 5,890Underlying issue's last price |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,719Near the Money | 20,072Near the Money | LAZRIn the Money | $0.39In the Money | $0.53In the Money | $0.49In the Money | $0.00In the Money | 3In the Money | 1,616In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 187Near the Money | 5,103Near the Money | LAZRIn the Money | $0.95In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
LAZRNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,486Near the Money | LAZRIn the Money | $1.40In the Money | $1.64In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18,525Near the Money | LAZRIn the Money | $1.72In the Money | $2.07In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 5,093In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,362Near the Money | LAZRIn the Money | $2.34In the Money | $2.65In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LAZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | LAZRIn the Money | $2.85In the Money | $3.05In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 47In the Money |