• LAST PRICE
    20.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2860%)
  • Bid / Lots
    20.8900/ 2
  • Ask / Lots
    21.0100/ 4
  • Open / Previous Close
    21.0300 / 20.9800
  • Day Range
    Low 20.6400
    High 21.2600
  • 52 Week Range
    Low 3.6000
    High 28.1500
  • Volume
    11,364
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBPHIn the Money
$16.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBPHOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBPHIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBPHOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBPHIn the Money
$11.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBPHOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBPHIn the Money
$8.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBPHOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LBPHIn the Money
$7.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBPHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LBPHIn the Money
$5.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBPHOut of the Money
$0.10Out of the Money
$2.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LBPHIn the Money
$3.40In the Money
$6.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
LBPHOut of the Money
$0.15Out of the Money
$2.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
LBPHUnderlying issue's last price
$1.00Underlying issue's last price
$4.10Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
158Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LBPHUnderlying issue's last price
$0.55Underlying issue's last price
$3.40Underlying issue's last price
$1.70Underlying issue's last price
$1.10Underlying issue's last price
9Underlying issue's last price
8Underlying issue's last price
LBPHNear the Money
$0.50Near the Money
$3.30Near the Money
$1.90Near the Money
$1.90Near the Money
1Near the Money
---Near the Money
LBPHIn the Money
$1.60In the Money
$4.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
51In the Money
LBPHOut of the Money
$0.05Out of the Money
$2.55Out of the Money
$1.15Out of the Money
$-0.25Out of the Money
1Out of the Money
8Out of the Money
LBPHIn the Money
$4.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBPHOut of the Money
$0.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBPHIn the Money
$8.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBPHOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBPHIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBPHOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LBPHIn the Money
$17.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money