Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBPHIn the Money | $15.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $14.00In the Money | $16.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $11.70In the Money | $15.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $9.50In the Money | $12.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LBPHIn the Money | $7.40In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | LBPHOut of the Money | $0.35Out of the Money | $2.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBPHIn the Money | $5.20In the Money | $7.60In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBPHOut of the Money | $0.60Out of the Money | $2.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LBPHUnderlying issue's last price | $4.60Underlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LBPHUnderlying issue's last price | $1.60Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LBPHNear the Money | $3.10Near the Money | $5.00Near the Money | $5.00Near the Money | $2.10Near the Money | 1Near the Money | 10Near the Money | LBPHIn the Money | $2.90In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LBPHNear the Money | $2.35Near the Money | $4.40Near the Money | $6.70Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LBPHIn the Money | $3.80In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LBPHOut of the Money | $1.10Out of the Money | $4.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LBPHIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBPHOut of the Money | $0.60Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LBPHIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBPHOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBPHIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |