Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBPHIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBPHIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LBPHIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LBPHIn the Money | $10.90In the Money | $11.00In the Money | $11.00In the Money | $11.00In the Money | 1,457In the Money | ---In the Money | LBPHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LBPHIn the Money | $6.30In the Money | $8.70In the Money | $6.90In the Money | $-2.25In the Money | 218In the Money | 94In the Money | LBPHOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.18Out of the Money | $0.18Out of the Money | 4Out of the Money | 12Out of the Money | |
LBPHUnderlying issue's last price | $2.50Underlying issue's last price | $6.00Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | LBPHUnderlying issue's last price | $2.05Underlying issue's last price | $4.00Underlying issue's last price | $3.30Underlying issue's last price | $-1.20Underlying issue's last price | 5Underlying issue's last price | 108Underlying issue's last price |
LBPHOut of the Money | $1.60Out of the Money | $3.20Out of the Money | $1.60Out of the Money | $-2.82Out of the Money | 39Out of the Money | 385Out of the Money | LBPHIn the Money | $5.80In the Money | $8.00In the Money | $6.60In the Money | $0.75In the Money | 42In the Money | ---In the Money | |
LBPHOut of the Money | $0.30Out of the Money | $2.95Out of the Money | $1.45Out of the Money | $-2.25Out of the Money | 673Out of the Money | 665Out of the Money | LBPHIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBPHOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-2.10Out of the Money | 69Out of the Money | 207Out of the Money | LBPHIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBPHOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.72Out of the Money | $-0.89Out of the Money | 4Out of the Money | 5Out of the Money | LBPHIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBPHOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LBPHIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |