Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBPHIn the Money | $22.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $20.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $17.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 10Out of the Money | ---Out of the Money | |
LBPHIn the Money | $6.40In the Money | $9.90In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | LBPHOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.65Out of the Money | 213Out of the Money | 4Out of the Money | |
LBPHIn the Money | $4.50In the Money | $7.60In the Money | $3.00In the Money | $2.00In the Money | 1In the Money | 20In the Money | LBPHOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHUnderlying issue's last price | $2.40Underlying issue's last price | $5.40Underlying issue's last price | $3.50Underlying issue's last price | $1.90Underlying issue's last price | 53Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LBPHUnderlying issue's last price | $1.50Underlying issue's last price | $2.55Underlying issue's last price | $1.72Underlying issue's last price | $1.72Underlying issue's last price | 52Underlying issue's last price | ---Underlying issue's last price |
LBPHNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $0.45Near the Money | 107Near the Money | 2Near the Money | LBPHIn the Money | $3.00In the Money | $5.60In the Money | $4.60In the Money | $-5.40In the Money | 7In the Money | 1In the Money | |
LBPHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBPHIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |