Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBPHIn the Money | $26.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBPHIn the Money | $9.50In the Money | $13.50In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
LBPHIn the Money | $7.20In the Money | $11.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBPHIn the Money | $5.30In the Money | $9.00In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 63In the Money | LBPHOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 3Out of the Money | 76Out of the Money | |
LBPHUnderlying issue's last price | $3.00Underlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $2.70Underlying issue's last price | 9Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LBPHUnderlying issue's last price | $1.50Underlying issue's last price | $4.90Underlying issue's last price | $2.17Underlying issue's last price | $-2.43Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
LBPHOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 16Out of the Money | ---Out of the Money | LBPHIn the Money | $3.50In the Money | $7.50In the Money | $3.95In the Money | $3.95In the Money | 25In the Money | ---In the Money | |
LBPHOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 1Out of the Money | ---Out of the Money | LBPHIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBPHOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 11Out of the Money | ---Out of the Money | LBPHIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |