Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBPHIn the Money | $33.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $28.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBPHIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBPHIn the Money | $15.50In the Money | $19.00In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
LBPHIn the Money | $13.00In the Money | $16.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 5Out of the Money | 20Out of the Money | |
LBPHIn the Money | $10.50In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LBPHIn the Money | $5.60In the Money | $9.00In the Money | $7.10In the Money | $-2.30In the Money | 10In the Money | 63In the Money | LBPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LBPHUnderlying issue's last price | $2.50Underlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $2.00Underlying issue's last price | 1Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | LBPHUnderlying issue's last price | $0.20Underlying issue's last price | $3.70Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
LBPHOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.69Out of the Money | $-0.11Out of the Money | 5Out of the Money | 74Out of the Money | LBPHIn the Money | $2.00In the Money | $4.30In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LBPHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | LBPHIn the Money | $6.00In the Money | $9.50In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LBPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LBPHIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |