Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBRDKIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRDKIn the Money | $19.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRDKIn the Money | $14.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRDKOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRDKIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRDKOut of the Money | $0.70Out of the Money | $4.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LBRDKIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRDKOut of the Money | $1.65Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRDKUnderlying issue's last price | $5.40Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LBRDKUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $5.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
LBRDKOut of the Money | $2.75Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LBRDKIn the Money | $6.60In the Money | $8.20In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LBRDKOut of the Money | $1.50Out of the Money | $4.60Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBRDKIn the Money | $10.20In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LBRDKOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LBRDKIn the Money | $14.70In the Money | $17.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LBRDKOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LBRDKIn the Money | $18.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LBRDKIn the Money | $22.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRDKOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBRDKIn the Money | $27.50In the Money | $31.50In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LBRDKIn the Money | $32.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRDKIn the Money | $38.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRDKIn the Money | $42.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRDKIn the Money | $48.60In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRDKIn the Money | $52.50In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRDKIn the Money | $58.60In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRDKIn the Money | $62.50In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRDKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRDKIn the Money | $68.80In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |