Stocks Options

LAST PRICE
85.4800
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.2567%)

Bid / Lots
85.4600/ 8
Ask / Lots
85.5200/ 4
Open / Previous Close
85.7800 / 85.7000
Day Range
Low 84.9300
High 86.5400
52 Week Range
Low 46.4600
High 101.5000
Volume
692,100
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LBRDKIn the Money	$58.10In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRDKIn the Money	$53.20In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LBRDKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LBRDKIn the Money	$50.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LBRDKIn the Money	$48.20In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LBRDKIn the Money	$45.60In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LBRDKIn the Money	$43.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LBRDKIn the Money	$40.70In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LBRDKIn the Money	$38.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LBRDKIn the Money	$35.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LBRDKIn the Money	$33.50In the Money	$37.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LBRDKIn the Money	$30.60In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRDKIn the Money	$28.60In the Money	$33.00In the Money	$7.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LBRDKIn the Money	$26.00In the Money	$30.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRDKIn the Money	$23.50In the Money	$28.00In the Money	$21.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
LBRDKIn the Money	$18.50In the Money	$23.00In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRDKIn the Money	$13.50In the Money	$18.00In the Money	$12.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	LBRDKOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRDKIn the Money	$8.50In the Money	$13.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$75.00	LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LBRDKIn the Money	$4.00In the Money	$8.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	LBRDKOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LBRDKIn the Money	$2.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	LBRDKNear the Money	$0.05Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LBRDKUnderlying issue's last price	$0.55Underlying issue's last price	$4.90Underlying issue's last price	$4.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	LBRDKUnderlying issue's last price	$0.20Underlying issue's last price	$5.00Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
LBRDKNear the Money	$0.10Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$87.50	LBRDKIn the Money	$1.15In the Money	$5.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
LBRDKOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$90.00	LBRDKIn the Money	$3.10In the Money	$7.50In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	LBRDKIn the Money	$5.00In the Money	$9.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	LBRDKIn the Money	$7.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	LBRDKIn the Money	$9.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	LBRDKIn the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	LBRDKIn the Money	$17.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	LBRDKIn the Money	$22.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LBRDKIn the Money	$27.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LBRDKIn the Money	$32.20In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LBRDKIn the Money	$37.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LBRDKIn the Money	$42.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LBRDKIn the Money	$47.20In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRDKOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LBRDKIn the Money	$52.10In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Liberty Broadband Corp
NASDAQ:LBRDKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)