Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBRTIn the Money | $14.30In the Money | $16.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $12.30In the Money | $14.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LBRTIn the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
LBRTIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LBRTIn the Money | $9.20In the Money | $12.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LBRTIn the Money | $8.00In the Money | $10.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LBRTIn the Money | $7.30In the Money | $9.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LBRTIn the Money | $5.80In the Money | $8.70In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LBRTIn the Money | $5.30In the Money | $7.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LBRTIn the Money | $3.50In the Money | $5.00In the Money | $4.60In the Money | $0.30In the Money | 3In the Money | 547In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
LBRTIn the Money | $3.30In the Money | $4.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 189In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LBRTIn the Money | $2.35In the Money | $4.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | LBRTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.18Near the Money | $-0.07Near the Money | 5Near the Money | 428Near the Money | |
LBRTIn the Money | $1.70In the Money | $2.15In the Money | $1.85In the Money | $0.25In the Money | 85In the Money | 2,835In the Money | LBRTNear the Money | $0.00Near the Money | $1.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,151Near the Money | |
LBRTUnderlying issue's last price | $0.80Underlying issue's last price | $2.20Underlying issue's last price | $1.20Underlying issue's last price | $0.30Underlying issue's last price | 26Underlying issue's last price | 1,084Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | LBRTUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
LBRTNear the Money | $0.50Near the Money | $0.75Near the Money | $0.40Near the Money | $0.13Near the Money | 1Near the Money | 894Near the Money | LBRTIn the Money | $0.75In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
LBRTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LBRTIn the Money | $0.00In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
LBRTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LBRTIn the Money | $2.05In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LBRTIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $2.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |