Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBRTIn the Money | $10.10In the Money | $12.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $8.10In the Money | $10.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LBRTIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
LBRTIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LBRTIn the Money | $5.10In the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LBRTIn the Money | $4.10In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LBRTIn the Money | $3.10In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LBRTIn the Money | $2.10In the Money | $4.50In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBRTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.31Near the Money | 30Near the Money | 46Near the Money | |
LBRTIn the Money | $1.20In the Money | $2.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LBRTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
LBRTUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $-2.00Underlying issue's last price | 7Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LBRTUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | 15Underlying issue's last price | 331Underlying issue's last price |
LBRTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.32Near the Money | $-2.73Near the Money | 4Near the Money | 189Near the Money | LBRTIn the Money | $0.00In the Money | $1.00In the Money | $0.47In the Money | $0.37In the Money | 4In the Money | 134In the Money | |
LBRTNear the Money | $0.00Near the Money | $0.15Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | LBRTIn the Money | $0.00In the Money | $1.85In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
LBRTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.15Near the Money | 15Near the Money | 2,824Near the Money | LBRTIn the Money | $2.30In the Money | $2.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,162In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 5Out of the Money | 1,107Out of the Money | LBRTIn the Money | $2.15In the Money | $3.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 880Out of the Money | LBRTIn the Money | $4.10In the Money | $4.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LBRTIn the Money | $5.20In the Money | $5.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LBRTIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LBRTIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |