• LAST PRICE
    20.5500
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-7.4741%)
  • Bid / Lots
    20.0300/ 1
  • Ask / Lots
    21.9400/ 1
  • Open / Previous Close
    21.8600 / 22.2100
  • Day Range
    Low 20.4050
    High 21.8600
  • 52 Week Range
    Low 12.3800
    High 24.7500
  • Volume
    3,993,300
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBRTIn the Money
$10.10In the Money
$12.60In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBRTIn the Money
$8.10In the Money
$10.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LBRTIn the Money
$7.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
LBRTIn the Money
$6.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LBRTIn the Money
$5.10In the Money
$7.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LBRTIn the Money
$4.10In the Money
$6.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LBRTIn the Money
$3.10In the Money
$4.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
30In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
LBRTIn the Money
$2.10In the Money
$4.50In the Money
$7.22In the Money
$0.00In the Money
---In the Money
1In the Money
LBRTNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.31Near the Money
30Near the Money
46Near the Money
LBRTIn the Money
$1.20In the Money
$2.65In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
LBRTNear the Money
$0.00Near the Money
$0.20Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
LBRTUnderlying issue's last price
$0.60Underlying issue's last price
$1.00Underlying issue's last price
$1.40Underlying issue's last price
$-2.00Underlying issue's last price
7Underlying issue's last price
414Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LBRTUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
15Underlying issue's last price
331Underlying issue's last price
LBRTNear the Money
$0.00Near the Money
$0.70Near the Money
$0.32Near the Money
$-2.73Near the Money
4Near the Money
189Near the Money
LBRTIn the Money
$0.00In the Money
$1.00In the Money
$0.47In the Money
$0.37In the Money
4In the Money
134In the Money
LBRTNear the Money
$0.00Near the Money
$0.15Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
LBRTIn the Money
$0.00In the Money
$1.85In the Money
$0.32In the Money
$0.00In the Money
---In the Money
432In the Money
LBRTNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.15Near the Money
15Near the Money
2,824Near the Money
LBRTIn the Money
$2.30In the Money
$2.70In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1,162In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
5Out of the Money
1,107Out of the Money
LBRTIn the Money
$2.15In the Money
$3.90In the Money
$2.23In the Money
$0.00In the Money
---In the Money
35In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2Out of the Money
880Out of the Money
LBRTIn the Money
$4.10In the Money
$4.90In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LBRTIn the Money
$5.20In the Money
$5.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LBRTIn the Money
$6.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LBRTIn the Money
$7.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBRTIn the Money
$8.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBRTIn the Money
$9.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBRTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBRTIn the Money
$10.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money