Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBRTIn the Money | $9.30In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $8.00In the Money | $8.60In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | LBRTOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $6.50In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LBRTIn the Money | $5.50In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
LBRTIn the Money | $4.60In the Money | $5.60In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBRTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
LBRTIn the Money | $4.00In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LBRTIn the Money | $2.90In the Money | $3.60In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | LBRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LBRTIn the Money | $1.70In the Money | $2.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LBRTIn the Money | $1.35In the Money | $1.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | LBRTNear the Money | ---Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
LBRTUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LBRTUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
LBRTNear the Money | ---Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | LBRTIn the Money | $1.10In the Money | $1.40In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
LBRTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | LBRTIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
LBRTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,081Near the Money | LBRTIn the Money | $1.80In the Money | $3.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
LBRTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | LBRTIn the Money | $3.60In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 147Out of the Money | LBRTIn the Money | $4.70In the Money | $5.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LBRTIn the Money | $5.70In the Money | $6.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LBRTIn the Money | $6.80In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LBRTIn the Money | $7.60In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LBRTIn the Money | $8.80In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $9.80In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $10.80In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |