Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBRTIn the Money | $8.80In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $7.80In the Money | $8.80In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | LBRTOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $6.80In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LBRTIn the Money | $5.80In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
LBRTIn the Money | $4.70In the Money | $5.10In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
LBRTIn the Money | $3.80In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LBRTIn the Money | $2.65In the Money | $3.50In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | LBRTNear the Money | ---Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
LBRTIn the Money | $1.60In the Money | $2.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTNear the Money | ---Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LBRTUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LBRTUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.38Underlying issue's last price | $0.03Underlying issue's last price | 26Underlying issue's last price | 47Underlying issue's last price |
LBRTNear the Money | $0.70Near the Money | $0.85Near the Money | $0.71Near the Money | $-0.29Near the Money | 25Near the Money | 260Near the Money | LBRTIn the Money | $0.80In the Money | $0.90In the Money | $0.88In the Money | $0.13In the Money | 2In the Money | 229In the Money | |
LBRTNear the Money | ---Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | LBRTIn the Money | $1.10In the Money | $1.55In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
LBRTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.07Near the Money | 2Near the Money | 436Near the Money | LBRTIn the Money | $1.35In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,081Out of the Money | LBRTIn the Money | $2.65In the Money | $3.20In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | LBRTIn the Money | $4.00In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | LBRTIn the Money | $5.00In the Money | $5.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LBRTIn the Money | $6.00In the Money | $6.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LBRTIn the Money | $6.80In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LBRTIn the Money | $8.00In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LBRTIn the Money | $9.00In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $10.00In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $11.00In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |