Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBRTIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $9.10In the Money | $11.90In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $7.20In the Money | $10.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LBRTIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
LBRTIn the Money | $5.90In the Money | $9.10In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
LBRTIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LBRTIn the Money | $4.40In the Money | $7.10In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LBRTIn the Money | $3.60In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LBRTIn the Money | $2.90In the Money | $3.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | LBRTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LBRTIn the Money | $2.15In the Money | $2.65In the Money | $2.55In the Money | $0.80In the Money | 6In the Money | 50In the Money | LBRTNear the Money | $0.00Near the Money | $1.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
LBRTUnderlying issue's last price | $1.35Underlying issue's last price | $3.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LBRTUnderlying issue's last price | $0.00Underlying issue's last price | $3.40Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
LBRTNear the Money | $0.00Near the Money | $2.15Near the Money | $1.35Near the Money | $0.50Near the Money | 1Near the Money | 432Near the Money | LBRTIn the Money | $1.25In the Money | $2.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LBRTNear the Money | $0.65Near the Money | $1.10Near the Money | $0.84Near the Money | $0.14Near the Money | 8Near the Money | 1,071Near the Money | LBRTIn the Money | $1.90In the Money | $2.60In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
LBRTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | LBRTIn the Money | $2.55In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LBRTOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LBRTIn the Money | $3.20In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LBRTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LBRTIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LBRTIn the Money | $5.00In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LBRTIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LBRTIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |