Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBRTIn the Money | $10.20In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $7.30In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $6.40In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LBRTIn the Money | $5.50In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $4.60In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $3.80In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | LBRTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBRTIn the Money | $3.10In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTNear the Money | ---Near the Money | $0.95Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
LBRTIn the Money | $2.35In the Money | $2.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTNear the Money | ---Near the Money | $1.75Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LBRTUnderlying issue's last price | $1.80Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LBRTUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
LBRTNear the Money | $1.35Near the Money | $2.10Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LBRTIn the Money | $1.90In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LBRTNear the Money | $0.90Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.90Near the Money | 20Near the Money | 27Near the Money | LBRTIn the Money | $2.50In the Money | $3.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LBRTNear the Money | ---Near the Money | $0.95Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | LBRTIn the Money | $3.30In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LBRTIn the Money | $4.10In the Money | $4.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | LBRTIn the Money | $4.90In the Money | $5.30In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LBRTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $5.80In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $6.70In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LBRTIn the Money | $7.70In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $8.70In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $9.60In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $9.00In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBRTIn the Money | $14.60In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |