Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBRTIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LBRTIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $3.10In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LBRTNear the Money | ---Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
LBRTIn the Money | $2.20In the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTNear the Money | ---Near the Money | $0.85Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
LBRTUnderlying issue's last price | $1.80Underlying issue's last price | $2.35Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LBRTUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
LBRTNear the Money | $1.25Near the Money | $1.55Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LBRTIn the Money | $1.45In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LBRTNear the Money | $0.85Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | LBRTIn the Money | $1.95In the Money | $2.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LBRTNear the Money | ---Near the Money | $0.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | LBRTIn the Money | $2.70In the Money | $2.95In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LBRTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LBRTIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LBRTIn the Money | $2.80In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | LBRTIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LBRTIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBRTIn the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |