Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBRTIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBRTIn the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBRTNear the Money | ---Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
LBRTIn the Money | $1.95In the Money | $2.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBRTNear the Money | $0.10Near the Money | $0.30Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LBRTUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LBRTUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 19Underlying issue's last price |
LBRTNear the Money | $0.65Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LBRTIn the Money | $0.80In the Money | $1.00In the Money | $0.88In the Money | $0.18In the Money | 251In the Money | 331In the Money | |
LBRTNear the Money | $0.25Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.55Near the Money | 15Near the Money | 27Near the Money | LBRTIn the Money | $1.25In the Money | $2.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LBRTNear the Money | $0.05Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LBRTIn the Money | $2.20In the Money | $2.45In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LBRTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 91Out of the Money | LBRTIn the Money | $3.10In the Money | $3.40In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | LBRTIn the Money | $2.70In the Money | $5.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LBRTIn the Money | $3.50In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LBRTIn the Money | $5.90In the Money | $7.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LBRTIn the Money | $6.80In the Money | $8.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | LBRTIn the Money | $7.90In the Money | $10.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LBRTIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LBRTIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBRTIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LBRTIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |