Stocks Options

LAST PRICE
17.0900
TODAY'S CHANGE (%)
Trending Up0.4100 (2.4580%)

Bid / Lots
16.9900/ 1
Ask / Lots
17.3500/ 5
Open / Previous Close
16.7600 / 16.6800
Day Range
Low 16.7600
High 17.2100
52 Week Range
Low 16.5700
High 24.7500
Volume
1,859,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.296

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LBRTIn the Money	$6.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LBRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRTIn the Money	$4.60In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LBRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRTIn the Money	$3.50In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LBRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBRTIn the Money	$2.45In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LBRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LBRTIn the Money	$1.60In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LBRTNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
LBRTIn the Money	$1.20In the Money	$1.60In the Money	$1.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	LBRTNear the Money	$0.15Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
LBRTUnderlying issue's last price	$0.50Underlying issue's last price	$1.65Underlying issue's last price	$0.62Underlying issue's last price	$0.17Underlying issue's last price	1Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	LBRTUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.54Underlying issue's last price	$-0.15Underlying issue's last price	2Underlying issue's last price	292Underlying issue's last price
LBRTNear the Money	$0.20Near the Money	$0.30Near the Money	$0.56Near the Money	$0.23Near the Money	1Near the Money	118Near the Money	Filter Table By Strike Price of$18.00	LBRTIn the Money	$1.10In the Money	$1.20In the Money	$1.04In the Money	$0.00In the Money	---In the Money	21In the Money
LBRTNear the Money	---Near the Money	$0.65Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	272Near the Money	Filter Table By Strike Price of$19.00	LBRTIn the Money	---In the Money	$2.10In the Money	$1.50In the Money	$0.00In the Money	---In the Money	6In the Money
LBRTNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$20.00	LBRTIn the Money	$2.80In the Money	$3.10In the Money	$2.00In the Money	$0.00In the Money	---In the Money	251In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$21.00	LBRTIn the Money	$3.70In the Money	$4.10In the Money	$3.04In the Money	$0.00In the Money	---In the Money	21In the Money
LBRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$22.00	LBRTIn the Money	$4.70In the Money	$5.30In the Money	$2.22In the Money	$0.00In the Money	---In the Money	2In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$23.00	LBRTIn the Money	$5.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	LBRTIn the Money	$6.60In the Money	$7.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	7In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	LBRTIn the Money	$7.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	LBRTIn the Money	$8.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	LBRTIn the Money	$9.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	LBRTIn the Money	$10.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	LBRTIn the Money	$11.60In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LBRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LBRTIn the Money	$12.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Liberty Energy Inc
NYSE:LBRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)