• LAST PRICE
    19.5550
  • TODAY'S CHANGE (%)
    Trending Down-0.3250 (-1.6348%)
  • Bid / Lots
    19.5500/ 33
  • Ask / Lots
    19.5600/ 11
  • Open / Previous Close
    19.6300 / 19.8800
  • Day Range
    Low 19.4650
    High 19.7950
  • 52 Week Range
    Low 15.2200
    High 29.0800
  • Volume
    480,512
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$12.20In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$9.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$9.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$5.70In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$2.55In the Money
$5.70In the Money
$2.67In the Money
$0.00In the Money
---In the Money
10In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAUnderlying issue's last price
$1.90Underlying issue's last price
$2.65Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LBTYAUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
LBTYANear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.25Near the Money
1Near the Money
206Near the Money
LBTYAIn the Money
$0.65In the Money
$0.90In the Money
$0.50In the Money
$0.00In the Money
---In the Money
19In the Money
LBTYANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
5Near the Money
23Near the Money
LBTYAIn the Money
$1.50In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$3.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$5.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$8.10In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$11.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money