Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBTYAIn the Money | $13.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $5.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $4.20In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAUnderlying issue's last price | $1.85Underlying issue's last price | $4.20Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LBTYAUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,007Underlying issue's last price |
LBTYANear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.10Near the Money | 25Near the Money | 6,906Near the Money | LBTYAIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 814In the Money | |
LBTYANear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.06Near the Money | 10Near the Money | 1,193Near the Money | LBTYAIn the Money | $2.30In the Money | $4.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | LBTYAIn the Money | $4.90In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $8.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $15.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |