• LAST PRICE
    19.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.9995%)
  • Bid / Lots
    19.0000/ 3
  • Ask / Lots
    20.2800/ 1
  • Open / Previous Close
    20.0100 / 20.0100
  • Day Range
    Low 19.7900
    High 20.1850
  • 52 Week Range
    Low 15.0100
    High 21.5600
  • Volume
    1,857,890
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$15.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$12.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$10.50In the Money
$14.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
LBTYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$8.00In the Money
$12.10In the Money
$11.10In the Money
$0.00In the Money
---In the Money
10In the Money
LBTYAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6,690Out of the Money
LBTYAIn the Money
$6.80In the Money
$9.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
LBTYAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,153Out of the Money
LBTYAIn the Money
$5.00In the Money
$5.30In the Money
$6.17In the Money
$0.00In the Money
---In the Money
4,141In the Money
LBTYAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10,042Out of the Money
LBTYAUnderlying issue's last price
$1.80Underlying issue's last price
$3.30Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
839Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LBTYAUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,986Underlying issue's last price
LBTYANear the Money
$1.20Near the Money
$1.30Near the Money
$1.35Near the Money
$-0.04Near the Money
16Near the Money
14,861Near the Money
LBTYAIn the Money
$1.15In the Money
$1.30In the Money
$1.15In the Money
$0.15In the Money
98In the Money
291In the Money
LBTYANear the Money
$0.40Near the Money
$0.50Near the Money
$0.44Near the Money
$-0.01Near the Money
250Near the Money
13,031Near the Money
LBTYAIn the Money
$1.80In the Money
$3.10In the Money
$2.92In the Money
$0.62In the Money
5In the Money
160In the Money
LBTYAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2,761Out of the Money
LBTYAIn the Money
$3.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
LBTYAIn the Money
$7.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,162Out of the Money
LBTYAIn the Money
$9.50In the Money
$11.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LBTYAIn the Money
$12.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
LBTYAIn the Money
$14.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LBTYAIn the Money
$17.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money