Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBTYAIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $8.80In the Money | $13.50In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 113In the Money | LBTYAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LBTYAIn the Money | $6.00In the Money | $10.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | LBTYAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LBTYAIn the Money | $6.50In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 454In the Money | LBTYAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
LBTYAIn the Money | $4.70In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | 7In the Money | 538In the Money | LBTYAOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LBTYAUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.30Underlying issue's last price | $-0.20Underlying issue's last price | 133Underlying issue's last price | 548Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LBTYAUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LBTYANear the Money | $2.10Near the Money | $2.50Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | LBTYAIn the Money | $1.55In the Money | $3.70In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
LBTYAOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 6Out of the Money | 9,798Out of the Money | LBTYAIn the Money | $4.90In the Money | $5.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LBTYAOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 7Out of the Money | 36Out of the Money | LBTYAIn the Money | $6.90In the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 7Out of the Money | 13Out of the Money | LBTYAIn the Money | $7.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 6Out of the Money | 16Out of the Money | LBTYAIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LBTYAIn the Money | $12.90In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LBTYAIn the Money | $15.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |