• LAST PRICE
    17.2400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2909%)
  • Bid / Lots
    16.8600/ 1
  • Ask / Lots
    17.8200/ 1
  • Open / Previous Close
    17.2600 / 17.1900
  • Day Range
    Low 17.0650
    High 17.3500
  • 52 Week Range
    Low 15.0100
    High 20.5550
  • Volume
    1,750,331
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$12.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$8.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$6.00In the Money
$9.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
118In the Money
LBTYAOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$5.90In the Money
$6.70In the Money
$6.28In the Money
$-0.62In the Money
10In the Money
34In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LBTYAUnderlying issue's last price
$4.20Underlying issue's last price
$5.00Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
454Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LBTYAUnderlying issue's last price
$0.00Underlying issue's last price
$3.80Underlying issue's last price
$1.50Underlying issue's last price
$-0.05Underlying issue's last price
59Underlying issue's last price
103Underlying issue's last price
LBTYANear the Money
$3.00Near the Money
$3.70Near the Money
$3.20Near the Money
$-0.36Near the Money
10Near the Money
668Near the Money
LBTYAIn the Money
$1.95In the Money
$4.90In the Money
$1.95In the Money
$0.00In the Money
---In the Money
52In the Money
LBTYANear the Money
$0.00Near the Money
$3.30Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
445Near the Money
LBTYAIn the Money
$3.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$1.30Out of the Money
$5.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LBTYAIn the Money
$3.50In the Money
$7.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
LBTYAOut of the Money
$0.85Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
8,713Out of the Money
LBTYAIn the Money
$7.60In the Money
$8.20In the Money
$8.25In the Money
$0.00In the Money
---In the Money
15In the Money
LBTYAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$8.00In the Money
$13.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$11.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$14.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LBTYAIn the Money
$15.80In the Money
$20.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money