Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBTYAIn the Money | $15.60In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $13.10In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $10.60In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $8.10In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $5.60In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $4.40In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAUnderlying issue's last price | $1.90Underlying issue's last price | $4.40Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LBTYAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 105Underlying issue's last price |
LBTYANear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.20Near the Money | 501Near the Money | 832Near the Money | LBTYAIn the Money | $0.45In the Money | $0.55In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LBTYANear the Money | ---Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LBTYAIn the Money | $0.60In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $3.00In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $7.10In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $8.10In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $10.40In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $12.90In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |