Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBTYAIn the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $3.80In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LBTA1In the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTA1Near the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LBTYAUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 53Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LBTYAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
LBTA1Near the Money | $7.50Near the Money | $8.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LBTA1In the Money | ---In the Money | $0.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYANear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.03Near the Money | 50Near the Money | 88Near the Money | LBTYAIn the Money | $1.00In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $3.30In the Money | $3.90In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTA1Out of the Money | $5.10Out of the Money | $6.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LBTA1In the Money | ---In the Money | $0.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
LBTA1Out of the Money | $2.60Out of the Money | $4.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | LBTA1In the Money | ---In the Money | $0.50In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $4.00In the Money | $7.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LBTYAIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTA1Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 20Out of the Money | 2,070Out of the Money | LBTA1In the Money | $0.30In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTA1Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | LBTA1In the Money | $0.05In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTA1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTA1In the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTA1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTA1In the Money | $6.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |