Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIn the Money | $5.70In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | LCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LCIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIn the Money | $4.10In the Money | $5.80In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 142In the Money | LCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
LCIn the Money | $3.30In the Money | $3.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LCIn the Money | $2.35In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
LCUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | LCUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,338Underlying issue's last price |
LCNear the Money | $1.40Near the Money | $1.55Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LCIn the Money | $1.25In the Money | $1.35In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCNear the Money | $1.00Near the Money | $1.20Near the Money | $1.05Near the Money | $0.03Near the Money | 80Near the Money | 2,952Near the Money | LCIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LCNear the Money | $0.70Near the Money | $0.80Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | LCIn the Money | $2.50In the Money | $3.70In the Money | $2.55In the Money | $2.55In the Money | 8In the Money | ---In the Money | |
LCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | LCIn the Money | $3.20In the Money | $3.40In the Money | $3.44In the Money | $0.44In the Money | 1In the Money | 2In the Money | |
LCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LCIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,065Out of the Money | LCIn the Money | $5.40In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LCIn the Money | $7.80In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | LCIn the Money | $10.80In the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LCIn the Money | $12.90In the Money | $13.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | LCIn the Money | $15.80In the Money | $16.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |