Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIn the Money | $6.00In the Money | $7.60In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | LCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LCIn the Money | $4.90In the Money | $6.40In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 89In the Money | LCOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LCUnderlying issue's last price | $3.60Underlying issue's last price | $4.70Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LCUnderlying issue's last price | $0.70Underlying issue's last price | $1.25Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
LCNear the Money | $2.45Near the Money | $2.85Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | LCIn the Money | $0.00In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCNear the Money | $0.10Near the Money | $4.60Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 1,274Near the Money | LCIn the Money | $2.95In the Money | $6.00In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCOut of the Money | $1.00Out of the Money | $2.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | LCIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |