Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.10In the Money | $2.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.42In the Money | $2.24In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LCIDIn the Money | $0.90In the Money | $1.75In the Money | $1.29In the Money | $-0.02In the Money | 6In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
LCIDIn the Money | $0.72In the Money | $1.00In the Money | $0.87In the Money | $0.00In the Money | 3In the Money | 33In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 807Near the Money | 1,926Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $-0.02Underlying issue's last price | 316Underlying issue's last price | 1,472Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 637Underlying issue's last price | 4,094Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 7,464Near the Money | 22,218Near the Money | LCIDIn the Money | $0.22In the Money | $0.24In the Money | $0.22In the Money | $-0.02In the Money | 278In the Money | 5,525In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,080Near the Money | 17,181Near the Money | LCIDIn the Money | $0.59In the Money | $0.95In the Money | $0.63In the Money | $-0.09In the Money | 3In the Money | 287In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,093Near the Money | 5,182Near the Money | LCIDIn the Money | $0.96In the Money | $1.27In the Money | $1.20In the Money | $0.00In the Money | 4In the Money | 72In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,436Near the Money | LCIDIn the Money | $1.60In the Money | $1.72In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,329Near the Money | LCIDIn the Money | $2.14In the Money | $2.59In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 1,417Near the Money | LCIDIn the Money | $2.46In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | LCIDIn the Money | $2.83In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 62Out of the Money | LCIDIn the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |