Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.24In the Money | $2.30In the Money | $2.27In the Money | $-0.12In the Money | 1In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.74In the Money | $1.80In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | |
LCIDIn the Money | $1.24In the Money | $1.35In the Money | $1.29In the Money | $-0.06In the Money | 2In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,448Near the Money | |
LCIDIn the Money | $0.75In the Money | $0.80In the Money | $0.76In the Money | $-0.10In the Money | 3In the Money | 86In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 24,019Near the Money | |
LCIDUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.10Underlying issue's last price | 376Underlying issue's last price | 1,707Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 885Underlying issue's last price | 28,898Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 14,100Near the Money | 51,802Near the Money | LCIDIn the Money | $0.23In the Money | $0.25In the Money | $0.24In the Money | $0.06In the Money | 15,060In the Money | 39,234In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 199Near the Money | 27,871Near the Money | LCIDIn the Money | $0.72In the Money | $0.74In the Money | $0.71In the Money | $0.09In the Money | 139In the Money | 6,328In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 22,194Near the Money | LCIDIn the Money | $1.21In the Money | $1.25In the Money | $1.24In the Money | $0.12In the Money | 15In the Money | 29,626In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,128Near the Money | LCIDIn the Money | $1.71In the Money | $1.73In the Money | $1.75In the Money | $0.23In the Money | 118In the Money | 441In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15,663Near the Money | LCIDIn the Money | $2.21In the Money | $2.25In the Money | $2.22In the Money | $0.10In the Money | 8In the Money | 10,119In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,270Near the Money | LCIDIn the Money | $2.71In the Money | $2.75In the Money | $2.64In the Money | $0.07In the Money | 41In the Money | 77In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,317Out of the Money | LCIDIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.11In the Money | 4In the Money | 2,159In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 14,585Out of the Money | LCIDIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $0.07In the Money | 10In the Money | 10,053In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,120Out of the Money | LCIDIn the Money | $5.20In the Money | $5.30In the Money | $5.11In the Money | $-0.14In the Money | 1In the Money | 9In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | LCIDIn the Money | $6.15In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,035Out of the Money | LCIDIn the Money | $7.20In the Money | $7.25In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | LCIDIn the Money | $8.20In the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,219Out of the Money | LCIDIn the Money | $9.20In the Money | $9.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money |