Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | ---In the Money | ---In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,123Underlying issue's last price |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8,207Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.07In the Money | $0.00In the Money | ---In the Money | 13,970In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,003Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 781In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,414Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 740Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,853Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LCIDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LCIDIn the Money | ---In the Money | ---In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LCIDIn the Money | ---In the Money | ---In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | LCIDIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 34In the Money |