Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.30In the Money | $2.41In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.80In the Money | $1.95In the Money | $1.88In the Money | $0.04In the Money | 8In the Money | 22In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | |
LCIDIn the Money | $1.35In the Money | $1.43In the Money | $1.39In the Money | $-0.36In the Money | 2In the Money | 7In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,448Near the Money | |
LCIDIn the Money | $0.86In the Money | $0.91In the Money | $0.92In the Money | $0.03In the Money | 8In the Money | 83In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 24,014Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.01Underlying issue's last price | 74Underlying issue's last price | 1,729Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1,202Underlying issue's last price | 28,315Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 2,317Near the Money | 61,274Near the Money | LCIDIn the Money | $0.18In the Money | $0.19In the Money | $0.18In the Money | $-0.03In the Money | 1,312In the Money | 57,588In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,191Near the Money | 27,496Near the Money | LCIDIn the Money | $0.62In the Money | $0.65In the Money | $0.62In the Money | $-0.02In the Money | 28In the Money | 6,336In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,249Near the Money | 21,981Near the Money | LCIDIn the Money | $1.08In the Money | $1.14In the Money | $1.12In the Money | $0.00In the Money | 7In the Money | 29,626In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 4,128Near the Money | LCIDIn the Money | $1.60In the Money | $1.64In the Money | $1.52In the Money | $-0.05In the Money | 1In the Money | 442In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 15,653Near the Money | LCIDIn the Money | $2.10In the Money | $2.15In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 10,119In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,270Near the Money | LCIDIn the Money | $2.55In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,317Out of the Money | LCIDIn the Money | $3.05In the Money | $3.15In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2,207In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,585Out of the Money | LCIDIn the Money | $4.10In the Money | $4.15In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 10,053In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,120Out of the Money | LCIDIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | LCIDIn the Money | $6.05In the Money | $6.15In the Money | $6.05In the Money | $0.05In the Money | 6In the Money | 86In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,035Out of the Money | LCIDIn the Money | $7.05In the Money | $7.15In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 846Out of the Money | LCIDIn the Money | $8.05In the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,219Out of the Money | LCIDIn the Money | $9.05In the Money | $9.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money |