Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.33In the Money | $2.35In the Money | $2.40In the Money | $0.30In the Money | 62In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.60In the Money | $1.85In the Money | $1.93In the Money | $0.31In the Money | 30In the Money | 23In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 512Near the Money | |
LCIDIn the Money | $1.11In the Money | $1.35In the Money | $1.40In the Money | $0.23In the Money | 24In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,448Near the Money | |
LCIDIn the Money | $0.79In the Money | $0.85In the Money | $0.79In the Money | $0.18In the Money | 109In the Money | 147In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 134Near the Money | 24,145Near the Money | |
LCIDUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.18Underlying issue's last price | 1,313Underlying issue's last price | 7,113Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.03Underlying issue's last price | 1,972Underlying issue's last price | 28,087Underlying issue's last price |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.04Near the Money | 19,427Near the Money | 57,296Near the Money | LCIDIn the Money | $0.25In the Money | $0.29In the Money | $0.27In the Money | $-0.14In the Money | 1,367In the Money | 67,778In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 10,362Near the Money | 14,183Near the Money | LCIDIn the Money | $0.69In the Money | $0.75In the Money | $0.63In the Money | $-0.27In the Money | 107In the Money | 6,496In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,414Near the Money | 20,951Near the Money | LCIDIn the Money | $1.18In the Money | $1.22In the Money | $1.17In the Money | $-0.23In the Money | 20In the Money | 29,974In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 160Near the Money | 2,565Near the Money | LCIDIn the Money | $1.59In the Money | $1.73In the Money | $1.68In the Money | $-0.18In the Money | 8In the Money | 456In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 206Near the Money | 12,486Near the Money | LCIDIn the Money | $2.17In the Money | $2.22In the Money | $2.18In the Money | $-0.16In the Money | 125In the Money | 10,209In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,791Near the Money | LCIDIn the Money | $2.66In the Money | $2.72In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,894Out of the Money | LCIDIn the Money | $3.15In the Money | $3.25In the Money | $3.33In the Money | $0.01In the Money | 20In the Money | 2,252In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,962Out of the Money | LCIDIn the Money | $4.15In the Money | $4.25In the Money | $4.00In the Money | $-0.38In the Money | 13In the Money | 10,055In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,690Out of the Money | LCIDIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $0.22In the Money | 5In the Money | 25In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | LCIDIn the Money | $6.15In the Money | $6.25In the Money | $6.00In the Money | $-0.40In the Money | 4In the Money | 90In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,007Out of the Money | LCIDIn the Money | $7.15In the Money | $7.25In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | LCIDIn the Money | $8.15In the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,097Out of the Money | LCIDIn the Money | $9.15In the Money | $9.25In the Money | $9.05In the Money | $-0.15In the Money | 5In the Money | 5In the Money |