Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.20In the Money | $2.31In the Money | $2.29In the Money | $0.14In the Money | 3In the Money | 9In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.59In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LCIDIn the Money | $1.21In the Money | $1.34In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
LCIDIn the Money | $0.70In the Money | $0.79In the Money | $0.78In the Money | $0.01In the Money | 28In the Money | 50In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,079Near the Money | |
LCIDUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 311Underlying issue's last price | 784Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 578Underlying issue's last price | 3,458Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 5,835Near the Money | 9,058Near the Money | LCIDIn the Money | $0.27In the Money | $0.29In the Money | $0.28In the Money | $-0.02In the Money | 51In the Money | 3,114In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,333Near the Money | 3,532Near the Money | LCIDIn the Money | $0.73In the Money | $0.79In the Money | $0.76In the Money | $-0.10In the Money | 7In the Money | 109In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 3,652Near the Money | LCIDIn the Money | $1.21In the Money | $1.39In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,580Near the Money | LCIDIn the Money | $1.72In the Money | $1.76In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,378Near the Money | LCIDIn the Money | $2.21In the Money | $2.26In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | LCIDIn the Money | $2.71In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 31Out of the Money | LCIDIn the Money | $3.20In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |