Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.12In the Money | $2.54In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.63In the Money | $2.02In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LCIDIn the Money | $1.10In the Money | $1.56In the Money | $1.27In the Money | $-0.43In the Money | 3In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
LCIDIn the Money | $0.66In the Money | $1.04In the Money | $0.81In the Money | $-0.05In the Money | 10In the Money | 27In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 612Near the Money | 2,226Near the Money | |
LCIDUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $-0.10Underlying issue's last price | 604Underlying issue's last price | 1,155Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 1,448Underlying issue's last price | 3,009Underlying issue's last price |
LCIDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 8,347Near the Money | 9,323Near the Money | LCIDIn the Money | $0.28In the Money | $0.30In the Money | $0.28In the Money | $0.00In the Money | 763In the Money | 3,858In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,594Near the Money | 14,704Near the Money | LCIDIn the Money | $0.70In the Money | $0.76In the Money | $0.75In the Money | $0.05In the Money | 515In the Money | 743In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,058Near the Money | 4,320Near the Money | LCIDIn the Money | $1.15In the Money | $1.25In the Money | $1.23In the Money | $0.05In the Money | 3In the Money | 69In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 2,426Near the Money | LCIDIn the Money | $1.67In the Money | $1.73In the Money | $1.67In the Money | $-0.46In the Money | 52In the Money | 67In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 399Near the Money | 1,689Near the Money | LCIDIn the Money | $2.08In the Money | $2.23In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 973Near the Money | LCIDIn the Money | $2.50In the Money | $2.73In the Money | $2.82In the Money | $-0.31In the Money | 5In the Money | 7In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 60Out of the Money | LCIDIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 56Out of the Money | ---Out of the Money | LCIDIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |