Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.25In the Money | $2.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.58In the Money | $2.07In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LCIDIn the Money | $1.21In the Money | $1.61In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LCIDIn the Money | $0.65In the Money | $0.97In the Money | $0.84In the Money | $0.05In the Money | 15In the Money | 152In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | |
LCIDUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.01Underlying issue's last price | 477Underlying issue's last price | 1,204Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 557Underlying issue's last price | 3,382Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 5,460Near the Money | 8,509Near the Money | LCIDIn the Money | $0.23In the Money | $0.26In the Money | $0.24In the Money | $0.02In the Money | 674In the Money | 1,541In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 732Near the Money | 2,192Near the Money | LCIDIn the Money | $0.53In the Money | $0.73In the Money | $0.71In the Money | $0.02In the Money | 102In the Money | 1,458In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,637Near the Money | 1,233Near the Money | LCIDIn the Money | $0.76In the Money | $1.59In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 183Near the Money | 387Near the Money | LCIDIn the Money | $1.41In the Money | $2.10In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 1,844Near the Money | LCIDIn the Money | $1.97In the Money | $2.57In the Money | $2.21In the Money | $-0.19In the Money | 5In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | LCIDIn the Money | $2.28In the Money | $2.91In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LCIDIn the Money | $2.84In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |