Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.18In the Money | $2.27In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.71In the Money | $1.79In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LCIDIn the Money | $1.21In the Money | $1.26In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
LCIDIn the Money | $0.53In the Money | $0.75In the Money | $0.73In the Money | $-0.14In the Money | 16In the Money | 28In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,595Near the Money | |
LCIDUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.16Underlying issue's last price | 461Underlying issue's last price | 1,233Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 661Underlying issue's last price | 4,218Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,921Near the Money | 25,054Near the Money | LCIDIn the Money | $0.28In the Money | $0.29In the Money | $0.29In the Money | $0.12In the Money | 786In the Money | 5,332In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 180Near the Money | 17,680Near the Money | LCIDIn the Money | $0.75In the Money | $0.85In the Money | $0.77In the Money | $0.13In the Money | 30In the Money | 244In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 6,237Near the Money | LCIDIn the Money | $1.25In the Money | $1.33In the Money | $1.23In the Money | $0.07In the Money | 22In the Money | 75In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,446Near the Money | LCIDIn the Money | $1.76In the Money | $1.79In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,329Near the Money | LCIDIn the Money | $2.25In the Money | $2.30In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,417Near the Money | LCIDIn the Money | $2.72In the Money | $2.82In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | LCIDIn the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LCIDIn the Money | $3.70In the Money | $3.80In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money |