Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.99In the Money | $2.36In the Money | $2.27In the Money | $-0.12In the Money | 1In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
LCIDIn the Money | $1.75In the Money | $1.97In the Money | $1.74In the Money | $-0.14In the Money | 21In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
LCIDIn the Money | $1.22In the Money | $1.50In the Money | $1.27In the Money | $-0.08In the Money | 3In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
LCIDIn the Money | $0.81In the Money | $1.08In the Money | $0.80In the Money | $-0.06In the Money | 26In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | ---Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.05Underlying issue's last price | 615Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 969Underlying issue's last price | ---Underlying issue's last price |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 15,526Near the Money | ---Near the Money | LCIDIn the Money | $0.14In the Money | $0.23In the Money | $0.17In the Money | $-0.01In the Money | 16,167In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 205Near the Money | ---Near the Money | LCIDIn the Money | $0.51In the Money | $0.68In the Money | $0.68In the Money | $0.06In the Money | 213In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | LCIDIn the Money | $1.13In the Money | $1.38In the Money | $1.18In the Money | $0.06In the Money | 27In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | LCIDIn the Money | $1.48In the Money | $1.88In the Money | $1.79In the Money | $0.27In the Money | 127In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | LCIDIn the Money | $2.03In the Money | $2.19In the Money | $2.19In the Money | $0.07In the Money | 19In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 125Near the Money | ---Near the Money | LCIDIn the Money | $2.43In the Money | $3.00In the Money | $2.64In the Money | $0.07In the Money | 41In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LCIDIn the Money | $2.87In the Money | $3.25In the Money | $3.25In the Money | $0.11In the Money | 4In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | LCIDIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $0.07In the Money | 10In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 613Out of the Money | ---Out of the Money | LCIDIn the Money | $4.80In the Money | $5.20In the Money | $5.11In the Money | $-0.14In the Money | 1In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 264Out of the Money | ---Out of the Money | LCIDIn the Money | $6.05In the Money | $7.35In the Money | $6.05In the Money | $0.05In the Money | 6In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | ---Out of the Money | LCIDIn the Money | $7.15In the Money | $7.50In the Money | $7.36In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LCIDIn the Money | $8.40In the Money | $9.55In the Money | $8.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LCIDIn the Money | $9.10In the Money | $9.25In the Money | $9.05In the Money | $0.00In the Money | 5In the Money | ---In the Money |